ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAKE Lakeland Industries Inc

25.15
0.325 (1.31%)
09 Jan 2025 - Closed
Delayed by 15 minutes

LAKE Jan 17 2025 17.5 Call

6.73 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 17 Jan 2025
Offer 10.00 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.73 Last Trade - -

LAKE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0014.9012.450.00 %010
15.007.5012.3011.120.00 %09
17.506.3010.006.730.00 %013
20.003.607.305.520.00 %071
22.501.805.002.4210.00 %145
25.000.301.600.400.00 %0145
30.000.250.250.250.00 %038

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.003.300.000.00 %00
15.001.203.301.200.00 %040
17.501.001.901.000.00 %05
20.000.040.040.040.00 %057
22.501.100.651.100.00 %014
25.002.001.052.000.00 %025
30.004.006.0010.000.00 %01