We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 9 | Day's Range | 14.10 - 14.10 |
| Open | 14.10 | Prev Close | 14.25 | Last Trade | 07/2/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.90 | 29.10 | 18.50 | 0.00 % | 0 | 106 |
| 95.00 | 20.90 | 25.40 | 15.90 | 0.00 % | 0 | 1 |
| 100.00 | 17.10 | 20.50 | 13.95 | 0.00 % | 0 | 114 |
| 105.00 | 11.50 | 16.00 | 14.10 | -1.05 % | 2 | 9 |
| 110.00 | 7.10 | 11.50 | 10.90 | 0.00 % | 0 | 20 |
| 115.00 | 3.80 | 6.80 | 4.50 | 0.00 % | 0 | 126 |
| 120.00 | 0.55 | 4.40 | 2.86 | -31.90 % | 5 | 26 |
| 125.00 | 0.10 | 4.80 | 2.40 | 0.00 % | 0 | 41 |
| 130.00 | 0.25 | 1.05 | 1.05 | 0.00 % | 0 | 36 |
| 135.00 | 3.45 | 4.80 | 3.45 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 5.00 | 0.35 | 0.00 % | 0 | 18 |
| 95.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 100.00 | 0.10 | 4.90 | 5.00 | 0.00 % | 0 | 13 |
| 105.00 | 0.10 | 4.90 | 3.75 | 0.00 % | 0 | 5 |
| 110.00 | 0.50 | 4.90 | 1.80 | 0.00 % | 0 | 1 |
| 115.00 | 0.25 | 4.60 | 3.18 | 0.00 % | 0 | 2 |
| 120.00 | 3.10 | 7.50 | 13.66 | 0.00 % | 0 | 2 |
| 125.00 | 6.00 | 10.50 | 13.80 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
