We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.30 | 10.40 | 5.88 | 0.00 % | 0 | 2 |
| 45.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.85 | 5.90 | 2.58 | 0.00 % | 0 | 3 |
| 50.00 | 0.75 | 3.80 | 1.45 | 0.00 % | 0 | 1 |
| 52.50 | 0.20 | 2.75 | 0.65 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.78 | 2.15 | 0.78 | 0.00 % | 0 | 6 |
| 45.00 | 0.52 | 1.95 | 0.52 | 0.00 % | 0 | 12 |
| 47.50 | 0.05 | 1.45 | 1.05 | 0.00 % | 0 | 30 |
| 50.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.25 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
