
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.00 | 16.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.40 | 14.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 8.50 | 10.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.80 | 7.90 | 10.70 | 7.35 | -0.00 | 0.00 % | 0 | 2 | - |
32.50 | 4.60 | 5.30 | 4.80 | 4.95 | 0.00 | 0.00 % | 0 | 365 | - |
35.00 | 1.75 | 2.95 | 2.65 | 2.35 | 0.70 | 35.90 % | 1 | 795 | 29/4/2025 |
37.50 | 0.65 | 0.80 | 0.70 | 0.725 | -0.15 | -17.65 % | 42 | 3,508 | 29/4/2025 |
40.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 2 | 4,402 | 28/4/2025 |
42.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 2,124 | 29/4/2025 |
45.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 1 | 696 | 28/4/2025 |
47.50 | 0.00 | 0.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 154 | - |
50.00 | 0.00 | 0.65 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 259 | - |
52.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.65 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 5 | 422 | 28/4/2025 |
32.50 | 0.05 | 0.40 | 0.14 | 0.225 | 0.00 | 0.00 % | 0 | 290 | - |
35.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 6 | 215 | 29/4/2025 |
37.50 | 1.05 | 1.20 | 1.39 | 1.125 | -0.38 | -21.47 % | 1 | 447 | 29/4/2025 |
40.00 | 2.40 | 3.30 | 3.21 | 2.85 | 0.00 | 0.00 % | 0 | 673 | - |
42.50 | 5.10 | 5.80 | 5.10 | 5.45 | 0.00 | 0.00 % | 0 | 538 | - |
45.00 | 7.40 | 8.50 | 4.40 | 7.95 | 0.00 | 0.00 % | 0 | 40 | - |
47.50 | 9.30 | 11.40 | 6.00 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 11.30 | 14.10 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 13.80 | 16.90 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions