ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMNR Limoneira Company

22.66
-0.24 (-1.05%)
08 Feb 2025 - Closed
Delayed by 15 minutes

LMNR Feb 21 2025 22.5 Call

0.75 -0.68 (-47.55%)
Bid 0.50 Volume 10 Exp. Date 21 Feb 2025
Offer 0.95 Open Interest 46 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 1.43 Last Trade 07/2/2025 07:47

LMNR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.007.209.900.000.00 %00
17.503.807.800.000.00 %00
20.002.204.900.000.00 %00
22.500.500.950.75-47.55 %1046
25.000.180.200.05-72.22 %1220
30.000.020.200.020.00 %086
35.000.050.050.050.00 %0106

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.250.000.00 %00
17.500.000.250.000.00 %00
20.000.000.250.000.00 %00
22.500.300.550.700.00 %02
25.000.804.201.320.00 %010
30.006.608.900.000.00 %00
35.0010.1013.900.000.00 %00