We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 9.40 | 13.50 | 11.15 | 25.28 % | 2 | 66 |
| 85.00 | 6.90 | 11.10 | 5.95 | 0.00 % | 0 | 163 |
| 87.50 | 4.90 | 8.00 | 6.00 | 0.00 % | 0 | 181 |
| 90.00 | 3.10 | 5.40 | 3.72 | 66.07 % | 32 | 703 |
| 92.50 | 1.95 | 2.90 | 2.28 | 0.00 % | 0 | 72 |
| 95.00 | 0.90 | 1.10 | 1.10 | 22.22 % | 31 | 324 |
| 97.50 | 2.70 | 1.15 | 2.70 | 0.00 % | 0 | 357 |
| 100.00 | 0.05 | 0.20 | 0.20 | -75.00 % | 3 | 1,905 |
| 105.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 298 |
| 110.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 35 |
| 85.00 | 0.05 | 2.40 | 0.89 | 0.00 % | 0 | 256 |
| 87.50 | 0.40 | 2.35 | 0.40 | 0.00 % | 0 | 35 |
| 90.00 | 0.10 | 1.65 | 0.60 | 0.00 % | 0 | 123 |
| 92.50 | 0.60 | 1.20 | 1.32 | 0.00 % | 0 | 44 |
| 95.00 | 1.55 | 2.45 | 2.52 | 0.00 % | 0 | 57 |
| 97.50 | 1.90 | 4.30 | 3.10 | 0.00 % | 0 | 10 |
| 100.00 | 5.20 | 8.10 | 6.61 | 33.54 % | 5 | 235 |
| 105.00 | 9.10 | 13.00 | 15.10 | 0.00 % | 0 | 0 |
| 110.00 | 14.20 | 18.00 | 26.89 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
