We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.73 | Volume | 27 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 383 | Day's Range | 0.75 - 1.14 |
| Open | 0.75 | Prev Close | 1.37 | Last Trade | 24/12/2024 03:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.00 | 4.25 | 3.83 | 0.00 % | 0 | 13 |
| 70.00 | 3.20 | 3.35 | 3.07 | 15.41 % | 12 | 54 |
| 71.00 | 2.20 | 2.52 | 2.82 | 52.43 % | 10 | 710 |
| 72.00 | 1.70 | 1.81 | 1.55 | 15.67 % | 50 | 856 |
| 72.50 | 1.41 | 1.50 | 1.26 | 13.51 % | 241 | 1,299 |
| 73.00 | 1.14 | 1.22 | 1.16 | 43.21 % | 207 | 171 |
| 73.50 | 0.91 | 0.97 | 0.92 | 29.58 % | 51 | 44 |
| 74.00 | 0.71 | 0.77 | 0.75 | 66.67 % | 185 | 762 |
| 74.50 | 0.54 | 0.58 | 0.55 | 52.78 % | 209 | 149 |
| 75.00 | 0.39 | 0.45 | 0.42 | 40.00 % | 786 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.15 | 0.17 | 0.20 | -57.45 % | 17 | 435 |
| 70.00 | 0.26 | 0.29 | 0.32 | -56.76 % | 68 | 763 |
| 71.00 | 0.44 | 0.49 | 0.58 | -40.21 % | 36 | 366 |
| 72.00 | 0.73 | 0.80 | 0.76 | -44.53 % | 27 | 383 |
| 72.50 | 0.91 | 0.99 | 0.96 | -42.86 % | 16 | 334 |
| 73.00 | 1.14 | 1.27 | 1.21 | -60.20 % | 14 | 309 |
| 73.50 | 1.39 | 1.52 | 1.59 | -18.46 % | 1 | 94 |
| 74.00 | 1.70 | 2.06 | 2.70 | 0.00 % | 0 | 704 |
| 74.50 | 2.02 | 2.38 | 2.07 | -13.03 % | 1 | 48 |
| 75.00 | 2.16 | 2.63 | 2.53 | -27.30 % | 11 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
