LegalZoom com LZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LegalZoom com Inc (LZ)
LegalZoom com Inc (LZ) Options

LegalZoom com Inc (LZ)

9.26

0.00

(0.00%)

At close: 12 March 7:00AM

Delayed by 15 minutes

9.26

0.00

( 0.00% )

After Hours: 7:00AM

Delayed by 15 minutes

LZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.80	9.00	0.00	8.40	0.00	0.00 %	0	0	-
2.00	6.80	8.00	0.00	7.40	0.00	0.00 %	0	0	-
3.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
4.00	3.80	6.80	2.66	5.30	0.00	0.00 %	0	7	-
5.00	4.00	4.40	5.20	4.20	0.00	0.00 %	0	377	-
6.00	3.10	4.80	4.30	3.95	0.00	0.00 %	0	919	-
7.00	0.95	2.35	3.30	1.65	0.00	0.00 %	0	1,992	-
8.00	0.05	2.55	1.58	1.30	0.00	0.00 %	0	485	-
9.00	0.40	0.50	0.45	0.45	-0.12	-21.05 %	34	2,030	04:11:40
10.00	0.05	0.20	0.07	0.125	0.01	16.67 %	22	1,098	01:24:23
11.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	1	829	01:34:43
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	483	-
13.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	11	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
4.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	51	-
5.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	1,109	-
6.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	491	-
7.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	532	-
8.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	1,025	-
9.00	0.10	0.20	0.20	0.15	0.00	0.00 %	8	1,952	01:22:49
10.00	0.70	0.80	0.80	0.75	0.00	0.00 %	0	319	-
11.00	0.90	2.30	1.20	1.60	0.00	0.00 %	0	0	-
12.00	2.45	3.00	0.00	2.725	0.00	0.00 %	0	0	-
13.00	2.30	3.80	0.00	3.05	0.00	0.00 %	0	0	-
14.00	3.30	4.90	0.00	4.10	0.00	0.00 %	0	0	-
15.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
16.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
17.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
18.00	8.60	10.20	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5857 (80.22%)	8.8M
SSPEW Scripps Company	US$ 1.79 (25.17%)	102.8k
SMSISmith Micro Software Inc	US$ 1.30 (20.93%)	922.75k
SFIXStitch Fix Inc	US$ 5.06 (19.62%)	1.7M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	11.93M
CUTRCutera Inc	US$ 0.091 (-15.66%)	1.71M
WCTWellchange Holdings Company Limited	US$ 0.6201 (-13.25%)	563.8k
AUUDAuddia Inc	US$ 0.2801 (-11.67%)	187.43k
VYGRVoyager Therapeutics Inc	US$ 3.5777 (-9.88%)	13.73k
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	11.93M
HCTIHealthcare Triangle Inc	US$ 0.5857 (80.22%)	8.8M
NVDANVIDIA Corporation	US$ 108.4306 (-0.30%)	3.59M
STISolidion Technology Inc	US$ 0.1367 (8.41%)	2.88M
AMDAdvanced Micro Devices Inc	US$ 96.65 (-0.11%)	2.87M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions