
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.35 | 4.55 | 5.39 | 4.45 | -1.69 | -23.87 % | 1 | 74 | 11/3/2025 |
9.50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00 % | 0 | 1,135 | - |
10.50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 2.45 | 2.73 | 2.47 | 2.59 | -2.68 | -52.04 % | 72 | 595 | 11/3/2025 |
11.50 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 758 | - |
12.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 486 | - |
12.50 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 333 | - |
13.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1,605 | - |
13.50 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 994 | - |
14.00 | 0.49 | 0.52 | 0.49 | 0.505 | -1.76 | -78.22 % | 6,236 | 1,051 | 11/3/2025 |
14.50 | 0.35 | 0.36 | 0.36 | 0.355 | -1.47 | -80.33 % | 5,807 | 2,516 | 11/3/2025 |
15.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 4,476 | - |
15.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5,678 | - |
16.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 9,366 | - |
16.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4,130 | - |
17.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.38 | -84.44 % | 8,856 | 41,353 | 11/3/2025 |
17.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.29 | -85.29 % | 3,537 | 5,564 | 11/3/2025 |
18.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.19 | -79.17 % | 3,369 | 9,735 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 65 | 425 | 11/3/2025 |
9.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 765 | - |
9.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.04 | 400.00 % | 338 | 1,033 | 11/3/2025 |
10.50 | 0.06 | 0.08 | 0.08 | 0.07 | 0.06 | 300.00 % | 129 | 13 | 11/3/2025 |
11.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.09 | 450.00 % | 869 | 12,136 | 11/3/2025 |
11.50 | 0.16 | 0.18 | 0.16 | 0.17 | 0.14 | 700.00 % | 4,422 | 597 | 11/3/2025 |
12.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 4,280 | - |
12.50 | 0.37 | 0.41 | 0.40 | 0.39 | 0.35 | 700.00 % | 1,584 | 1,602 | 11/3/2025 |
13.00 | 0.53 | 0.59 | 0.59 | 0.56 | 0.51 | 637.50 % | 8,990 | 13,541 | 11/3/2025 |
13.50 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 3,807 | - |
14.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 3,816 | - |
14.50 | 1.41 | 1.46 | 1.45 | 1.435 | 1.19 | 457.69 % | 2,771 | 2,269 | 11/3/2025 |
15.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 3,115 | - |
15.50 | 2.14 | 2.34 | 2.14 | 2.24 | 1.56 | 268.97 % | 1,129 | 2,646 | 11/3/2025 |
16.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 2,830 | - |
16.50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00 % | 0 | 506 | - |
17.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 3,434 | - |
17.50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 390 | - |
18.00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 339 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions