Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
22.50	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
25.00	2.75	7.10	0.00	4.925	0.00	0.00 %	0	0	-
27.50	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
30.00	0.55	1.40	1.36	0.975	0.00	0.00 %	0	2	-
32.50	0.20	0.55	0.47	0.375	-0.68	-59.13 %	1	11	22/3/2025
35.00	0.10	0.40	0.17	0.25	-0.10	-37.04 %	4	21	22/3/2025
37.50	0.18	0.35	0.30	0.265	0.12	66.67 %	3	12	22/3/2025
40.00	0.48	0.90	0.48	0.69	0.00	0.00 %	0	3	-
42.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.05	2.20	0.00	1.125	0	-
22.50	0.05	4.80	0.00	2.425	0	-
25.00	0.05	2.60	0.00	1.325	0	-
27.50	0.15	2.90	0.60	1.525	1	-
30.00	1.10	1.80	1.65	1.45	4	-
32.50	2.05	4.90	2.10	3.475	111	-
35.00	3.70	7.60	3.40	5.65	9	-
37.50	6.00	9.70	0.00	7.85	0	-
40.00	8.40	12.40	0.00	10.40	0	-
42.50	10.90	14.90	0.00	12.90	0	-
45.00	13.40	17.40	15.00	15.40	0	-
47.50	15.50	20.20	0.00	17.85	0	-
50.00	18.20	22.80	0.00	20.50	0	-

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.68M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.28M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.16M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.7M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.39M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.11M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	303.48M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.83M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	697.25k
DMNDamon Inc	US$ 0.0373 (-70.02%)	303.48M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.3M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.52M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.77M

Hot Features

Malibu Boats Inc (MBUU) Options