We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 8.55 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 7 |
| 247.50 | 6.55 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.20 | 7.45 | 7.00 | -59.30 % | 38 | 183 |
| 252.50 | 4.15 | 7.45 | 4.93 | -73.24 % | 40 | 3 |
| 255.00 | 2.50 | 4.65 | 3.50 | -71.71 % | 78 | 30 |
| 257.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 53 |
| 260.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 680 |
| 262.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 233 |
| 265.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 45 |
| 245.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 272 |
| 247.50 | 0.43 | 2.90 | 3.35 | 544.23 % | 45 | 7 |
| 250.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1,433 |
| 252.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 83 |
| 255.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 566 |
| 257.50 | 7.00 | 8.10 | 7.73 | 286.50 % | 68 | 695 |
| 260.00 | 8.70 | 9.95 | 8.58 | 202.11 % | 443 | 872 |
| 262.50 | 9.85 | 13.65 | 8.55 | 123.24 % | 268 | 216 |
| 265.00 | 12.55 | 15.05 | 12.97 | 170.21 % | 162 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
