We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 12 | Day's Range | 0.07 - 0.13 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 30/7/2024 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 0 |
| 64.00 | 3.30 | 4.30 | 2.15 | 0.00 % | 0 | 1 |
| 65.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 91 |
| 66.00 | 1.75 | 1.90 | 1.93 | 42.96 % | 1 | 67 |
| 67.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 164 |
| 68.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 196 |
| 69.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 61 |
| 70.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 71 |
| 71.00 | 0.10 | 0.15 | 0.12 | 71.43 % | 11 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 63.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 35 |
| 64.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 0.45 | 0.38 | -41.54 % | 78 | 365 |
| 66.00 | 0.60 | 0.75 | 0.56 | -48.62 % | 21 | 85 |
| 67.00 | 1.05 | 1.15 | 1.15 | -31.14 % | 5 | 40 |
| 68.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 6 |
| 69.00 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 3.30 | 3.36 | 0.00 % | 0 | 16 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
