We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 20 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 74 | Day's Range | 3.00 - 5.00 |
| Open | 5.00 | Prev Close | 9.40 | Last Trade | 23/11/2024 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,950.00 | 18.20 | 26.00 | 23.00 | -5.78 % | 8 | 61 |
| 1,955.00 | 13.30 | 22.00 | 19.90 | 21.42 % | 5 | 13 |
| 1,960.00 | 10.80 | 16.40 | 12.20 | -18.67 % | 2 | 23 |
| 1,965.00 | 7.70 | 12.60 | 9.40 | -34.49 % | 7 | 11 |
| 1,970.00 | 5.60 | 9.60 | 6.70 | -46.40 % | 44 | 22 |
| 1,975.00 | 4.00 | 7.30 | 5.50 | -31.25 % | 38 | 44 |
| 1,980.00 | 2.20 | 4.00 | 3.60 | -61.70 % | 19 | 74 |
| 1,985.00 | 1.35 | 3.00 | 2.50 | -51.92 % | 6 | 12 |
| 1,990.00 | 0.85 | 2.10 | 1.55 | -69.00 % | 31 | 312 |
| 1,995.00 | 0.50 | 1.45 | 1.37 | -60.86 % | 12 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,950.00 | 0.65 | 1.95 | 3.25 | -57.07 % | 12 | 22 |
| 1,955.00 | 0.90 | 2.90 | 1.90 | -98.05 % | 3 | 1 |
| 1,960.00 | 1.95 | 4.20 | 3.00 | -70.00 % | 7 | 4 |
| 1,965.00 | 2.95 | 6.90 | 4.69 | 0.00 % | 6 | 0 |
| 1,970.00 | 4.50 | 9.10 | 7.80 | -88.94 % | 4 | 7 |
| 1,975.00 | 7.10 | 13.00 | 12.40 | -81.24 % | 1 | 5 |
| 1,980.00 | 9.40 | 16.20 | 14.88 | -86.47 % | 2 | 3 |
| 1,985.00 | 13.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,990.00 | 17.00 | 24.90 | 54.00 | 0.00 % | 0 | 2 |
| 1,995.00 | 21.00 | 30.00 | 87.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
