
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,045.00 | 68.00 | 76.00 | 55.05 | 72.00 | -2.95 | -5.09 % | 8 | 6 | 22/3/2025 |
2,050.00 | 65.20 | 71.90 | 68.11 | 68.55 | 16.11 | 30.98 % | 15 | 16 | 22/3/2025 |
2,055.00 | 61.00 | 69.00 | 49.00 | 65.00 | -1.00 | -2.00 % | 6 | 3 | 22/3/2025 |
2,060.00 | 57.00 | 65.30 | 53.00 | 61.15 | 2.00 | 3.92 % | 7 | 14 | 22/3/2025 |
2,065.00 | 54.00 | 62.00 | 38.50 | 58.00 | -6.00 | -13.48 % | 8 | 2 | 22/3/2025 |
2,070.00 | 51.90 | 58.80 | 48.00 | 55.35 | 3.10 | 6.90 % | 71 | 55 | 22/3/2025 |
2,075.00 | 48.10 | 56.00 | 32.11 | 52.05 | -19.39 | -37.65 % | 5 | 1 | 22/3/2025 |
2,080.00 | 45.00 | 52.80 | 47.00 | 48.90 | 9.02 | 23.75 % | 8 | 8 | 22/3/2025 |
2,085.00 | 41.20 | 49.90 | 45.03 | 45.55 | 0.00 | 0.00 % | 0 | 3 | - |
2,090.00 | 40.00 | 48.00 | 39.22 | 44.00 | -4.93 | -11.17 % | 9 | 3 | 22/3/2025 |
2,100.00 | 34.00 | 43.00 | 34.50 | 38.50 | 9.20 | 36.36 % | 11 | 67 | 22/3/2025 |
2,110.00 | 29.80 | 37.60 | 18.55 | 33.70 | -15.45 | -45.44 % | 2 | 6 | 22/3/2025 |
2,120.00 | 25.40 | 31.20 | 15.80 | 28.30 | -5.20 | -24.76 % | 4 | 7 | 22/3/2025 |
2,130.00 | 21.00 | 28.20 | 12.10 | 24.60 | -18.00 | -59.80 % | 2 | 4 | 22/3/2025 |
2,140.00 | 18.00 | 25.00 | 14.50 | 21.50 | -8.95 | -38.17 % | 1 | 21 | 22/3/2025 |
2,150.00 | 15.70 | 19.40 | 13.50 | 17.55 | -1.50 | -10.00 % | 32 | 19 | 22/3/2025 |
2,160.00 | 11.80 | 18.90 | 9.20 | 15.35 | -2.07 | -18.37 % | 6 | 5 | 22/3/2025 |
2,170.00 | 9.80 | 13.30 | 8.20 | 11.55 | -5.80 | -41.43 % | 13 | 4 | 22/3/2025 |
2,180.00 | 7.80 | 12.00 | 8.50 | 9.90 | 1.55 | 22.30 % | 33 | 5 | 22/3/2025 |
2,190.00 | 6.70 | 9.80 | 7.30 | 8.25 | 0.09 | 1.25 % | 3 | 19 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,045.00 | 15.10 | 24.00 | 22.00 | 19.55 | -50.32 | -69.58 % | 13 | 2 | 22/3/2025 |
2,050.00 | 17.10 | 25.20 | 22.85 | 21.15 | -22.15 | -49.22 % | 15 | 19 | 22/3/2025 |
2,055.00 | 19.70 | 27.70 | 24.70 | 23.70 | -8.30 | -25.15 % | 2 | 2 | 22/3/2025 |
2,060.00 | 22.90 | 28.80 | 21.00 | 25.85 | -22.45 | -51.67 % | 2 | 9 | 22/3/2025 |
2,065.00 | 22.10 | 30.00 | 37.60 | 26.05 | 0.52 | 1.40 % | 4 | 1 | 22/3/2025 |
2,070.00 | 24.10 | 32.30 | 36.60 | 28.20 | -11.40 | -23.75 % | 6 | 11 | 22/3/2025 |
2,075.00 | 28.00 | 35.00 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 28.00 | 37.00 | 53.00 | 32.50 | 0.00 | 0.00 % | 0 | 6 | - |
2,085.00 | 31.50 | 39.00 | 52.00 | 35.25 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 33.00 | 41.00 | 85.00 | 37.00 | 21.89 | 34.69 % | 1 | 8 | 22/3/2025 |
2,100.00 | 37.00 | 45.80 | 45.20 | 41.40 | -23.55 | -34.25 % | 4 | 12 | 22/3/2025 |
2,110.00 | 43.20 | 51.00 | 40.62 | 47.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,120.00 | 44.60 | 57.00 | 136.00 | 50.80 | 0.00 | 0.00 % | 0 | 4 | - |
2,130.00 | 53.00 | 62.00 | 87.00 | 57.50 | 17.80 | 25.72 % | 1 | 3 | 22/3/2025 |
2,140.00 | 60.00 | 68.90 | 162.37 | 64.45 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 63.50 | 76.00 | 251.65 | 69.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,160.00 | 74.00 | 83.00 | 0.00 | 78.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,170.00 | 82.00 | 90.00 | 67.30 | 86.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,180.00 | 90.00 | 99.00 | 0.00 | 94.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,190.00 | 98.00 | 107.00 | 0.00 | 102.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions