We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,000.00 | 30.30 | 38.00 | 30.00 | -5.96 % | 1 | 72 |
| 2,005.00 | 26.50 | 35.00 | 21.52 | -41.84 % | 1 | 3 |
| 2,010.00 | 24.20 | 30.90 | 25.50 | 8.10 % | 3 | 46 |
| 2,015.00 | 22.10 | 28.00 | 24.00 | 2.74 % | 4 | 15 |
| 2,020.00 | 17.70 | 25.50 | 18.00 | 4.65 % | 5 | 29 |
| 2,025.00 | 14.90 | 23.00 | 15.87 | 1.73 % | 1 | 12 |
| 2,030.00 | 13.90 | 19.00 | 15.01 | -7.35 % | 4 | 24 |
| 2,035.00 | 12.60 | 17.50 | 12.10 | -12.32 % | 3 | 21 |
| 2,040.00 | 10.00 | 15.40 | 10.20 | 0.00 % | 0 | 17 |
| 2,045.00 | 6.90 | 13.00 | 10.50 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,000.00 | 5.80 | 12.00 | 10.10 | -24.74 % | 2 | 55 |
| 2,005.00 | 6.90 | 12.80 | 8.00 | 0.00 % | 0 | 8 |
| 2,010.00 | 7.80 | 15.00 | 17.47 | 0.00 % | 0 | 11 |
| 2,015.00 | 8.70 | 17.00 | 15.40 | -15.34 % | 2 | 8 |
| 2,020.00 | 11.50 | 19.00 | 23.90 | 0.00 % | 0 | 13 |
| 2,025.00 | 15.00 | 20.60 | 27.50 | 0.00 % | 0 | 8 |
| 2,030.00 | 15.80 | 24.00 | 26.00 | 0.00 % | 0 | 8 |
| 2,035.00 | 18.60 | 27.00 | 29.28 | 0.00 % | 0 | 6 |
| 2,040.00 | 21.60 | 30.00 | 34.44 | 0.00 % | 0 | 22 |
| 2,045.00 | 24.90 | 33.00 | 30.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
