We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.06 | Volume | 5,456 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 3,750 | Day's Range | 0.97 - 8.40 |
| Open | 0.97 | Prev Close | 2.02 | Last Trade | 22/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 18.40 | 19.25 | 18.45 | -13.18 % | 259 | 255 |
| 550.00 | 13.40 | 14.30 | 14.10 | -17.30 % | 3,212 | 643 |
| 552.50 | 10.95 | 12.05 | 11.40 | -24.00 % | 1,727 | 685 |
| 555.00 | 9.05 | 9.80 | 9.20 | -27.84 % | 3,972 | 2,484 |
| 557.50 | 7.30 | 7.70 | 7.70 | -28.90 % | 4,637 | 1,226 |
| 560.00 | 5.60 | 5.90 | 5.80 | -36.19 % | 11,376 | 3,099 |
| 562.50 | 4.05 | 4.35 | 4.21 | -43.87 % | 7,017 | 1,205 |
| 565.00 | 2.86 | 3.10 | 3.04 | -50.97 % | 16,462 | 3,168 |
| 567.50 | 1.95 | 2.20 | 2.15 | -55.21 % | 3,576 | 1,370 |
| 570.00 | 1.28 | 1.43 | 1.37 | -63.95 % | 18,229 | 6,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 0.28 | 0.31 | 0.29 | -57.97 % | 4,954 | 2,609 |
| 550.00 | 0.51 | 0.57 | 0.53 | -54.70 % | 8,351 | 6,262 |
| 552.50 | 0.66 | 0.80 | 0.78 | -50.32 % | 4,286 | 3,464 |
| 555.00 | 1.06 | 1.16 | 1.04 | -48.51 % | 5,500 | 3,750 |
| 557.50 | 1.43 | 1.74 | 1.59 | -37.89 % | 2,877 | 1,482 |
| 560.00 | 2.20 | 2.40 | 2.39 | -28.66 % | 12,216 | 7,260 |
| 562.50 | 3.20 | 3.45 | 3.26 | -22.93 % | 2,971 | 2,359 |
| 565.00 | 4.45 | 4.75 | 4.65 | -13.89 % | 1,305 | 11,020 |
| 567.50 | 5.95 | 6.30 | 5.99 | -8.55 % | 649 | 9,785 |
| 570.00 | 7.10 | 8.55 | 7.95 | -0.38 % | 519 | 2,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
