We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.80 | Volume | 91 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 40.40 | Open Interest | 699 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.26 | Last Trade | 24/12/2024 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 25.10 | 26.10 | 25.95 | 62.70 % | 312 | 780 |
| 580.00 | 20.85 | 21.40 | 21.50 | 66.02 % | 366 | 691 |
| 585.00 | 16.65 | 17.00 | 17.56 | 81.03 % | 1,005 | 707 |
| 590.00 | 12.75 | 13.05 | 13.12 | 87.43 % | 3,843 | 1,335 |
| 595.00 | 9.30 | 9.60 | 9.75 | 89.32 % | 4,537 | 908 |
| 600.00 | 6.50 | 6.70 | 6.80 | 82.31 % | 10,302 | 3,542 |
| 605.00 | 4.30 | 4.45 | 4.45 | 78.00 % | 5,381 | 1,599 |
| 607.50 | 3.40 | 3.50 | 3.55 | 77.50 % | 1,427 | 644 |
| 610.00 | 2.68 | 2.75 | 2.84 | 66.08 % | 7,502 | 2,088 |
| 612.50 | 2.05 | 2.12 | 2.09 | 44.14 % | 1,107 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 1.01 | 1.05 | 1.00 | -80.62 % | 4,150 | 1,715 |
| 580.00 | 1.43 | 1.48 | 1.42 | -78.48 % | 4,062 | 1,420 |
| 585.00 | 2.11 | 2.18 | 2.06 | -76.56 % | 4,466 | 1,813 |
| 590.00 | 3.15 | 3.30 | 3.20 | -72.05 % | 5,787 | 2,773 |
| 595.00 | 4.70 | 4.90 | 4.67 | -67.70 % | 4,513 | 2,868 |
| 600.00 | 6.85 | 7.00 | 6.80 | -62.26 % | 1,833 | 5,030 |
| 605.00 | 9.60 | 9.90 | 9.45 | -56.45 % | 557 | 1,196 |
| 607.50 | 11.20 | 11.50 | 11.35 | -41.79 % | 256 | 755 |
| 610.00 | 12.95 | 13.25 | 13.15 | -39.54 % | 212 | 1,488 |
| 612.50 | 14.80 | 15.20 | 14.40 | -49.22 % | 73 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
