ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MIRM Mirum Pharmaceuticals Inc

41.51
0.00 (0.00%)
Pre Market
Last Updated: 23:05:05
Delayed by 15 minutes

MIRM Dec 20 2024 50 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 610 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MIRM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.0024.000.000.00 %00
22.5017.5021.505.580.00 %01
25.0014.6019.000.000.00 %00
30.0010.0014.0015.900.00 %053
35.005.008.506.60-41.07 %81,147
40.000.553.401.60-23.81 %5172
45.000.050.050.050.00 %01,926
50.000.050.050.050.00 %0610
55.000.050.250.050.00 %085
60.000.720.100.720.00 %032

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.900.000.00 %00
22.500.004.900.000.00 %00
25.005.401.655.400.00 %0518
30.005.804.905.800.00 %0228
35.001.354.901.350.00 %01,132
40.000.250.250.250.00 %078
45.001.355.503.460.00 %05
50.006.4010.508.7832.03 %88
55.0011.0015.500.000.00 %00
60.0016.0020.500.000.00 %00