ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MIRM Mirum Pharmaceuticals Inc

50.72
0.56 (1.12%)
13 Feb 2025 - Closed
Delayed by 15 minutes

MIRM Feb 21 2025 40 Call

12.60 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date 21 Feb 2025
Offer 13.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

MIRM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.5028.400.000.00 %00
30.0018.5023.300.000.00 %00
35.0013.5018.400.000.00 %00
40.008.5013.3012.600.00 %01
45.005.708.506.200.00 %01,912
50.000.454.604.000.00 %011
55.000.100.500.30-14.29 %1194
60.000.294.900.290.00 %0106
65.000.004.900.000.00 %00
70.000.004.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.900.000.00 %00
30.000.004.900.000.00 %00
35.000.004.900.000.00 %00
40.000.004.900.000.00 %00
45.000.102.450.100.00 %0211
50.001.153.903.000.00 %040
55.002.307.000.000.00 %00
60.007.0011.800.000.00 %00
65.0012.0016.900.000.00 %00
70.0017.0021.900.000.00 %00