We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.50 | 13.30 | 12.60 | 0.00 % | 0 | 1 |
| 45.00 | 5.70 | 8.50 | 6.20 | 0.00 % | 0 | 1,912 |
| 50.00 | 0.45 | 4.60 | 4.00 | 0.00 % | 0 | 11 |
| 55.00 | 0.10 | 0.50 | 0.30 | -14.29 % | 1 | 194 |
| 60.00 | 0.29 | 4.90 | 0.29 | 0.00 % | 0 | 106 |
| 65.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 2.45 | 0.10 | 0.00 % | 0 | 211 |
| 50.00 | 1.15 | 3.90 | 3.00 | 0.00 % | 0 | 40 |
| 55.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
