ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MMSI Merit Medical Systems Inc

96.16
-1.98 (-2.02%)
After Hours
Last Updated: 12:00:00
Delayed by 15 minutes

MMSI Jan 17 2025 115 Call

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

MMSI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.0028.800.000.00 %00
75.0019.3024.0029.700.00 %01
80.0014.3019.000.000.00 %00
85.009.6014.0011.800.00 %05
90.004.609.400.000.00 %00
95.001.406.006.000.00 %03
100.000.102.201.000.00 %0504
105.001.252.601.250.00 %0451
110.001.154.801.150.00 %030
115.000.654.800.650.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.002.404.802.400.00 %01
75.001.452.901.450.00 %03
80.000.954.800.950.00 %03
85.000.804.800.800.00 %03
90.000.504.800.50-56.52 %25
95.002.454.802.450.00 %010
100.002.507.1018.700.00 %01
105.006.5011.300.000.00 %00
110.0011.5016.400.000.00 %00
115.0016.5021.3013.200.00 %01