ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRX Marex Group PLC

38.81
-0.765 (-1.93%)
21 Feb 2025 - Closed
Delayed by 15 minutes

MRX Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date 21 Feb 2025
Offer 21.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MRX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.1021.500.000.00 %00
22.5014.5018.500.000.00 %00
25.0012.0016.000.000.00 %00
30.007.5011.508.500.00 %05
35.003.205.003.90-18.75 %15122
40.000.100.200.4528.57 %2731

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.150.300.150.00 %02
30.000.200.350.200.00 %03
35.000.100.500.100.00 %015
40.000.152.453.830.00 %020