Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.45 | Volume | 106 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 139 | Day's Range | 10.80 - 15.10 |
| Open | 12.50 | Prev Close | 13.45 | Last Trade | 18/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 12.45 | 13.00 | 14.70 | 9.29 % | 106 | 139 |
| 380.00 | 10.55 | 11.00 | 11.20 | -3.45 % | 400 | 3,505 |
| 382.50 | 8.50 | 9.10 | 8.95 | -3.76 % | 282 | 259 |
| 385.00 | 6.90 | 7.15 | 7.10 | -7.67 % | 1,406 | 2,917 |
| 387.50 | 5.40 | 5.55 | 5.55 | -9.02 % | 2,206 | 1,222 |
| 390.00 | 4.05 | 4.20 | 4.10 | -12.77 % | 7,136 | 5,066 |
| 392.50 | 2.96 | 3.05 | 3.05 | -19.74 % | 6,634 | 885 |
| 395.00 | 2.06 | 2.13 | 2.10 | -22.79 % | 7,669 | 5,589 |
| 397.50 | 1.35 | 1.44 | 1.41 | -27.32 % | 2,677 | 4,508 |
| 400.00 | 0.87 | 0.93 | 0.93 | -29.55 % | 9,178 | 12,335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 1.19 | 1.24 | 1.20 | -32.20 % | 1,247 | 493 |
| 380.00 | 1.43 | 1.69 | 1.65 | -30.67 % | 5,061 | 9,902 |
| 382.50 | 2.01 | 2.29 | 2.25 | -26.23 % | 1,443 | 500 |
| 385.00 | 2.82 | 3.05 | 2.96 | -23.12 % | 3,025 | 5,265 |
| 387.50 | 3.85 | 4.00 | 3.89 | -16.88 % | 2,337 | 585 |
| 390.00 | 4.95 | 5.15 | 5.05 | -15.83 % | 2,357 | 8,148 |
| 392.50 | 6.40 | 6.60 | 6.40 | -6.57 % | 508 | 153 |
| 395.00 | 7.85 | 8.25 | 8.10 | -2.29 % | 496 | 3,624 |
| 397.50 | 9.55 | 10.25 | 7.90 | -25.12 % | 98 | 787 |
| 400.00 | 11.50 | 12.20 | 11.56 | -7.00 % | 945 | 9,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
