
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.85 | 10.15 | 10.11 | 10.00 | 2.11 | 26.37 % | 39 | 69 | 25/3/2025 |
88.00 | 8.95 | 9.30 | 9.20 | 9.125 | 1.80 | 24.32 % | 72 | 258 | 25/3/2025 |
89.00 | 8.00 | 8.20 | 8.25 | 8.10 | 1.98 | 31.58 % | 21 | 777 | 25/3/2025 |
90.00 | 7.05 | 7.30 | 7.50 | 7.175 | 1.95 | 35.14 % | 493 | 2,102 | 25/3/2025 |
91.00 | 6.05 | 6.35 | 6.45 | 6.20 | 1.70 | 35.79 % | 247 | 361 | 25/3/2025 |
92.00 | 5.30 | 5.55 | 5.46 | 5.425 | 1.46 | 36.50 % | 250 | 472 | 25/3/2025 |
93.00 | 4.45 | 4.65 | 4.65 | 4.55 | 1.26 | 37.17 % | 538 | 965 | 25/3/2025 |
94.00 | 3.65 | 3.85 | 3.85 | 3.75 | 1.05 | 37.50 % | 1,238 | 3,167 | 25/3/2025 |
95.00 | 3.00 | 3.10 | 3.00 | 3.05 | 0.74 | 32.74 % | 4,554 | 3,480 | 25/3/2025 |
96.00 | 2.38 | 2.44 | 2.44 | 2.41 | 0.63 | 34.81 % | 4,242 | 2,375 | 25/3/2025 |
97.00 | 1.85 | 1.90 | 1.86 | 1.875 | 0.45 | 31.91 % | 6,522 | 1,751 | 25/3/2025 |
98.00 | 1.39 | 1.42 | 1.40 | 1.405 | 0.31 | 28.44 % | 8,643 | 2,355 | 25/3/2025 |
99.00 | 1.02 | 1.05 | 1.04 | 1.035 | 0.24 | 30.00 % | 4,510 | 1,290 | 25/3/2025 |
100.00 | 0.73 | 0.75 | 0.75 | 0.74 | 0.12 | 19.05 % | 10,554 | 6,863 | 25/3/2025 |
101.00 | 0.51 | 0.54 | 0.52 | 0.525 | 0.05 | 10.64 % | 2,718 | 927 | 25/3/2025 |
102.00 | 0.36 | 0.38 | 0.36 | 0.37 | 0.03 | 9.09 % | 3,391 | 1,530 | 25/3/2025 |
103.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.02 | -7.41 % | 2,493 | 4,095 | 25/3/2025 |
104.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.03 | -15.00 % | 1,751 | 1,418 | 25/3/2025 |
105.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.02 | -13.33 % | 4,534 | 3,945 | 25/3/2025 |
106.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.04 | -30.77 % | 450 | 1,727 | 25/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.22 | -73.33 % | 457 | 547 | 25/3/2025 |
88.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.32 | -74.42 % | 664 | 1,706 | 25/3/2025 |
89.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.42 | -75.00 % | 497 | 1,290 | 25/3/2025 |
90.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.54 | -72.97 % | 2,320 | 4,994 | 25/3/2025 |
91.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.65 | -69.15 % | 611 | 1,018 | 25/3/2025 |
92.00 | 0.40 | 0.42 | 0.40 | 0.41 | -0.82 | -67.21 % | 1,011 | 2,665 | 25/3/2025 |
93.00 | 0.56 | 0.59 | 0.58 | 0.575 | -0.98 | -62.82 % | 1,390 | 1,276 | 25/3/2025 |
94.00 | 0.78 | 0.81 | 0.80 | 0.795 | -1.16 | -59.18 % | 1,450 | 1,488 | 25/3/2025 |
95.00 | 1.07 | 1.11 | 1.10 | 1.09 | -1.31 | -54.36 % | 6,469 | 3,894 | 25/3/2025 |
96.00 | 1.44 | 1.48 | 1.44 | 1.46 | -1.48 | -50.68 % | 1,438 | 831 | 25/3/2025 |
97.00 | 1.89 | 1.94 | 1.91 | 1.915 | -1.69 | -46.94 % | 1,446 | 317 | 25/3/2025 |
98.00 | 2.42 | 2.49 | 2.48 | 2.455 | -1.79 | -41.92 % | 1,549 | 495 | 25/3/2025 |
99.00 | 3.00 | 3.15 | 2.98 | 3.075 | -2.06 | -40.87 % | 472 | 301 | 25/3/2025 |
100.00 | 3.70 | 3.90 | 3.63 | 3.80 | -2.01 | -35.64 % | 372 | 1,850 | 25/3/2025 |
101.00 | 4.45 | 4.70 | 4.55 | 4.575 | -2.10 | -31.58 % | 76 | 145 | 25/3/2025 |
102.00 | 5.30 | 5.50 | 5.42 | 5.40 | -2.08 | -27.73 % | 59 | 512 | 25/3/2025 |
103.00 | 6.20 | 6.45 | 6.22 | 6.325 | -2.28 | -26.82 % | 118 | 690 | 25/3/2025 |
104.00 | 7.00 | 7.35 | 7.26 | 7.175 | -2.14 | -22.77 % | 60 | 667 | 25/3/2025 |
105.00 | 8.10 | 8.30 | 8.00 | 8.20 | -2.52 | -23.95 % | 80 | 316 | 25/3/2025 |
106.00 | 9.05 | 9.30 | 9.35 | 9.175 | -1.90 | -16.89 % | 6 | 121 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions