We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 991 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.90 | 5.30 | 5.40 | 0.00 % | 0 | 817 |
| 22.00 | 4.10 | 4.50 | 4.07 | 4.36 % | 30 | 819 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.75 | 3.10 | 2.95 | -8.95 % | 118 | 1,726 |
| 25.00 | 2.20 | 2.45 | 2.24 | -13.18 % | 193 | 5,393 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 1.15 | 1.10 | -18.52 % | 34 | 680 |
| 29.00 | 0.75 | 0.90 | 0.83 | -27.83 % | 46 | 3,401 |
| 30.00 | 0.55 | 0.70 | 0.65 | -26.14 % | 71 | 2,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 1.00 | 1.00 | -13.79 % | 95 | 928 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 1.75 | 1.66 | -13.99 % | 28 | 1,076 |
| 26.00 | 2.05 | 2.30 | 2.40 | -4.00 % | 5 | 274 |
| 27.00 | 2.60 | 2.90 | 3.00 | -3.23 % | 21 | 231 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.80 | 5.20 | 8.32 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
