We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2,544 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 452 | Day's Range | 0.01 - 12.19 |
| Open | 1.93 | Prev Close | 1.82 | Last Trade | 08/3/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 3.50 | 9.40 | 7.85 | -69.81 % | 4,807 | 9 |
| 890.00 | 1.08 | 2.05 | 1.70 | -91.65 % | 6,580 | 47 |
| 895.00 | 0.02 | 0.18 | 0.10 | -99.48 % | 4,263 | 344 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.01 | 0.01 | 0.01 | -99.93 % | 3,757 | 67 |
| 910.00 | 0.01 | 0.01 | 0.01 | -99.91 % | 3,097 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.01 | 0.01 | 0.01 | -99.59 % | 9,525 | 561 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.33 | 0.89 | 0.52 | -91.98 % | 4,006 | 452 |
| 895.00 | 2.00 | 5.75 | 4.00 | -49.17 % | 1,417 | 348 |
| 900.00 | 6.50 | 10.50 | 8.53 | -12.87 % | 2,335 | 1,681 |
| 905.00 | 12.00 | 16.65 | 13.20 | 13.79 % | 480 | 540 |
| 910.00 | 14.80 | 21.70 | 18.25 | 27.62 % | 610 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
