
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.10 | 3.60 | 3.00 | 3.35 | 0.75 | 33.33 % | 1 | 1 | 01:05:09 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.23 | 328.57 % | 152 | 20 | 03:03:40 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 91 | 100 | 03:45:06 |
22.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 4 | 85 | 04:49:52 |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 46 | 23:38:53 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.10 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 46 | - |
16.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.37 | -74.00 % | 1 | 4 | 02:00:40 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.71 | -66.98 % | 100 | 52 | 03:17:02 |
18.50 | 0.35 | 0.50 | 0.05 | 0.425 | -1.57 | -96.91 % | 6 | 30 | 03:29:45 |
19.00 | 0.55 | 0.70 | 0.62 | 0.625 | -1.23 | -66.49 % | 28 | 45 | 02:16:54 |
19.50 | 0.80 | 0.95 | 2.10 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.05 | 1.25 | 1.10 | 1.15 | -1.35 | -55.10 % | 4 | 66 | 05:07:13 |
20.50 | 1.40 | 1.65 | 1.70 | 1.525 | -1.30 | -43.33 % | 1 | 14 | 00:23:45 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.00 | 2.45 | 2.85 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.50 | 4.00 | 3.90 | 3.75 | 0.75 | 23.81 % | 1 | 6 | 03:41:06 |
23.50 | 4.00 | 4.50 | 5.77 | 4.25 | 0.00 | 0.00 % | 0 | 35 | - |
24.00 | 4.60 | 5.00 | 5.00 | 4.80 | -1.15 | -18.70 % | 1 | 43 | 00:25:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions