We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 331 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 3 | Day's Range | 1.00 - 1.41 |
| Open | 1.41 | Prev Close | 1.10 | Last Trade | 01/8/2024 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.80 | 5.20 | 5.70 | 5.56 % | 2 | 191 |
| 19.00 | 2.70 | 5.90 | 4.73 | 7.50 % | 2 | 623 |
| 20.00 | 2.85 | 3.20 | 3.60 | -3.74 % | 22 | 829 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.55 | 1.75 | 2.20 | -10.20 % | 64 | 994 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.70 | 0.85 | 0.90 | -34.78 % | 15 | 99 |
| 25.00 | 0.45 | 0.60 | 0.75 | 7.14 % | 14 | 1,186 |
| 26.00 | 0.25 | 0.40 | 0.35 | -46.15 % | 1 | 42 |
| 27.00 | 0.15 | 0.25 | 0.30 | -40.00 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 36 | 565 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 2.10 | 1.65 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 3.70 | 3.60 | 16.13 % | 3 | 4 |
| 27.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
