![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.25 | 8.40 | 8.52 | 7.825 | 2.72 | 46.90 % | 53 | 234 | 15/2/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.60 | 8.00 | 6.65 | 6.80 | 2.35 | 54.65 % | 279 | 262 | 15/2/2025 |
60.00 | 4.95 | 6.25 | 5.85 | 5.60 | 2.05 | 53.95 % | 440 | 1,037 | 15/2/2025 |
60.50 | 5.20 | 5.50 | 5.30 | 5.35 | 1.60 | 43.24 % | 74 | 63 | 15/2/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.90 | 4.60 | 4.47 | 4.25 | 1.69 | 60.79 % | 592 | 479 | 15/2/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.50 | 3.15 | 3.90 | 3.54 | 3.525 | 1.54 | 77.00 % | 205 | 83 | 15/2/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.60 | 2.00 | 1.71 | 1.80 | 0.71 | 71.00 % | 736 | 300 | 15/2/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.01 | 1.12 | 1.20 | 1.065 | 0.48 | 66.67 % | 388 | 224 | 15/2/2025 |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.98 | 1.05 | 1.05 | 1.015 | -1.37 | -56.61 % | 501 | 2,058 | 15/2/2025 |
60.50 | 1.05 | 1.27 | 1.30 | 1.16 | -1.40 | -51.85 % | 60 | 65 | 15/2/2025 |
61.00 | 1.09 | 1.35 | 1.22 | 1.22 | -1.63 | -57.19 % | 112 | 454 | 15/2/2025 |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.51 | 1.69 | 1.56 | 1.60 | -1.67 | -51.70 % | 185 | 365 | 15/2/2025 |
63.00 | 1.82 | 2.02 | 1.91 | 1.92 | -2.13 | -52.72 % | 844 | 200 | 15/2/2025 |
63.50 | 1.96 | 2.33 | 2.25 | 2.145 | -1.95 | -46.43 % | 131 | 101 | 15/2/2025 |
64.00 | 2.28 | 2.48 | 2.34 | 2.38 | -2.01 | -46.21 % | 511 | 277 | 15/2/2025 |
65.00 | 2.65 | 2.94 | 2.85 | 2.795 | -2.15 | -43.00 % | 387 | 751 | 15/2/2025 |
66.00 | 2.92 | 3.60 | 3.20 | 3.26 | -2.50 | -43.86 % | 68 | 69 | 15/2/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.50 | 5.05 | 4.75 | 4.775 | -2.77 | -36.84 % | 18 | 341 | 15/2/2025 |
69.00 | 5.20 | 5.50 | 6.34 | 5.35 | -1.68 | -20.95 % | 66 | 156 | 15/2/2025 |
69.50 | 5.55 | 6.40 | 6.65 | 5.975 | -2.10 | -24.00 % | 1 | 15 | 15/2/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.30 | 7.20 | 6.84 | 6.75 | -3.21 | -31.94 % | 20 | 168 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions