We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 17 | Day's Range | 0.50 - 0.70 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 11/2/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 3.70 | 3.20 | -52.24 % | 1 | 3 |
| 21.00 | 1.75 | 2.90 | 7.26 | 0.00 % | 0 | 10 |
| 22.00 | 1.15 | 2.25 | 1.55 | -64.85 % | 1 | 24 |
| 23.00 | 1.10 | 1.15 | 1.00 | -81.48 % | 17 | 13 |
| 24.00 | 0.60 | 1.10 | 0.60 | -79.31 % | 27 | 48 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.65 | 0.34 | -92.27 % | 5 | 30 |
| 27.00 | 0.10 | 0.55 | 0.30 | -50.00 % | 18 | 39 |
| 28.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 21.00 | 0.25 | 0.45 | 0.20 | 0.00 % | 0 | 3 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.95 | 2.00 | 1.22 | 0.00 % | 0 | 11 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.55 | 3.90 | 2.42 | 0.00 % | 0 | 148 |
| 27.00 | 3.20 | 4.80 | 2.20 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
