
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 11.30 | 11.90 | 12.00 | 11.60 | 5.40 | 81.82 % | 1 | 105 | 00:53:03 |
51.00 | 10.50 | 11.00 | 8.70 | 10.75 | 0.00 | 0.00 % | 0 | 11 | - |
52.00 | 9.80 | 10.30 | 7.17 | 10.05 | 0.00 | 0.00 % | 0 | 31 | - |
53.00 | 9.00 | 9.70 | 9.80 | 9.35 | 0.00 | 0.00 % | 0 | 42 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.10 | 8.30 | 5.80 | 7.70 | 0.00 | 0.00 % | 0 | 18 | - |
57.00 | 6.40 | 6.80 | 3.57 | 6.60 | 0.00 | 0.00 % | 0 | 38 | - |
58.00 | 5.80 | 6.10 | 6.83 | 5.95 | 0.00 | 0.00 % | 0 | 25 | - |
59.00 | 5.10 | 5.60 | 5.60 | 5.35 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 4.60 | 5.10 | 4.70 | 4.85 | -1.30 | -21.67 % | 5 | 264 | 00:57:34 |
61.00 | 4.30 | 4.60 | 5.00 | 4.45 | 0.00 | 0.00 % | 0 | 24 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.30 | 3.80 | 4.06 | 3.55 | 0.00 | 0.00 % | 0 | 63 | - |
64.00 | 3.00 | 3.30 | 4.00 | 3.15 | 0.11 | 2.83 % | 14 | 34 | 02:00:01 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.30 | 2.55 | 3.15 | 2.425 | 0.00 | 0.00 % | 0 | 52 | - |
67.00 | 2.00 | 3.20 | 1.85 | 2.60 | -1.15 | -38.33 % | 3 | 28 | 04:11:11 |
68.00 | 1.70 | 1.95 | 2.22 | 1.825 | 0.00 | 0.00 % | 0 | 57 | - |
69.00 | 1.50 | 2.25 | 1.09 | 1.875 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.95 | 1.15 | 1.10 | 1.05 | -0.50 | -31.25 % | 7 | 183 | 04:27:51 |
51.00 | 1.15 | 1.35 | 1.22 | 1.25 | -0.78 | -39.00 % | 1 | 19 | 01:30:14 |
52.00 | 1.35 | 1.60 | 4.15 | 1.475 | 0.00 | 0.00 % | 0 | 25 | - |
53.00 | 1.60 | 1.85 | 1.83 | 1.725 | -0.31 | -14.49 % | 12 | 23 | 03:50:12 |
54.00 | 1.90 | 2.15 | 2.75 | 2.025 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 2.20 | 2.45 | 2.40 | 2.325 | -0.80 | -25.00 % | 11 | 72 | 04:28:25 |
56.00 | 2.55 | 2.80 | 2.70 | 2.675 | -2.80 | -50.91 % | 2 | 14 | 03:58:16 |
57.00 | 2.90 | 3.20 | 3.90 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 3.10 | 3.60 | 3.00 | 3.35 | -0.76 | -20.21 % | 1 | 23 | 01:25:30 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.60 | 5.10 | 9.50 | 4.85 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 9.70 | 10.50 | 11.21 | 10.10 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions