
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 10.00 | 12.10 | 10.20 | 11.05 | 6.63 | 185.71 % | 7 | 38 | 15/3/2025 |
58.00 | 9.50 | 11.30 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 24 | - |
59.00 | 8.70 | 10.50 | 8.20 | 9.60 | 2.60 | 46.43 % | 5 | 26 | 15/3/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.90 | 7.70 | 3.94 | 6.80 | 0.00 | 0.00 % | 0 | 62 | - |
64.00 | 5.30 | 7.00 | 5.80 | 6.15 | 1.80 | 45.00 % | 44 | 40 | 15/3/2025 |
65.00 | 4.80 | 6.50 | 4.90 | 5.65 | 2.20 | 81.48 % | 16 | 203 | 15/3/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.75 | 4.50 | 3.10 | 3.625 | 0.97 | 45.54 % | 11 | 40 | 15/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.35 | 1.85 | 1.50 | 1.60 | 0.61 | 68.54 % | 20 | 158 | 15/3/2025 |
76.00 | 1.15 | 1.50 | 1.15 | 1.325 | 0.09 | 8.49 % | 12 | 40 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.85 | 1.90 | 1.20 | 1.375 | -1.30 | -52.00 % | 2 | 9 | 15/3/2025 |
58.00 | 0.05 | 2.00 | 1.50 | 1.025 | -1.50 | -50.00 % | 1 | 22 | 15/3/2025 |
59.00 | 0.70 | 2.55 | 1.49 | 1.625 | -2.49 | -62.56 % | 9 | 6 | 15/3/2025 |
60.00 | 0.80 | 2.00 | 1.93 | 1.40 | -2.47 | -56.14 % | 160 | 116 | 15/3/2025 |
61.00 | 0.90 | 3.40 | 2.30 | 2.15 | -7.20 | -75.79 % | 2 | 19 | 15/3/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.50 | 5.20 | 4.10 | 4.35 | -9.30 | -69.40 % | 5 | 123 | 15/3/2025 |
67.00 | 3.40 | 5.60 | 4.25 | 4.50 | -8.55 | -66.80 % | 2 | 10 | 15/3/2025 |
68.00 | 4.00 | 6.10 | 5.15 | 5.05 | -5.35 | -50.95 % | 1 | 18 | 15/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.50 | 9.20 | 14.06 | 8.35 | 0.00 | 0.00 % | 0 | 15 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions