We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.40 | 11.90 | 8.20 | -57.73 % | 2 | 5 |
| 202.50 | 7.00 | 8.90 | 6.88 | 0.00 % | 1 | 0 |
| 205.00 | 5.60 | 6.30 | 3.90 | -56.18 % | 1 | 16 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.95 | 2.45 | 2.12 | -54.89 % | 31 | 13 |
| 212.50 | 1.00 | 1.35 | 0.66 | -81.14 % | 10 | 45 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.15 | 0.25 | 0.17 | -90.81 % | 20 | 104 |
| 220.00 | 0.05 | 0.15 | 0.08 | -89.47 % | 40 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 0.20 | 0.30 | -14.29 % | 2 | 173 |
| 202.50 | 0.10 | 0.20 | 0.13 | -81.43 % | 5 | 17 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.50 | 1.85 | 1.80 | -34.55 % | 529 | 194 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
