We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.80 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.30 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.80 | 8.40 | 7.50 | -7.41 % | 1 | 10 |
| 175.00 | 2.20 | 6.70 | 7.35 | -14.53 % | 1 | 199 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.20 | 1.80 | 1.16 | -74.51 % | 8 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.30 | 0.45 | 0.15 | 0.00 % | 0 | 52 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.70 | 3.80 | 1.15 | 155.56 % | 1 | 51 |
| 155.00 | 1.70 | 5.90 | 0.90 | 0.00 % | 0 | 37 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.80 | 10.70 | 4.10 | 0.00 % | 0 | 210 |
| 175.00 | 9.80 | 11.70 | 9.50 | 58.33 % | 16 | 3,434 |
| 180.00 | 10.10 | 17.90 | 13.15 | 83.92 % | 6 | 459 |
| 185.00 | 14.60 | 22.40 | 9.88 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
