We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.70 | 40.40 | 19.61 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 25.50 | 30.30 | 32.15 | 0.00 % | 0 | 41 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.00 | 18.00 | 17.43 | 0.00 % | 0 | 40 |
| 220.00 | 7.50 | 11.50 | 9.20 | 6.98 % | 2 | 47 |
| 230.00 | 3.70 | 6.50 | 5.80 | -22.67 % | 10 | 137 |
| 240.00 | 0.50 | 4.90 | 5.20 | 0.00 % | 0 | 42 |
| 250.00 | 0.25 | 4.90 | 1.70 | 0.00 % | 0 | 35 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 4.90 | 3.55 | 0.00 % | 0 | 37 |
| 195.00 | 0.45 | 4.90 | 7.90 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.50 | 4.90 | 3.15 | 0.00 % | 0 | 32 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.00 | 13.50 | 9.00 | 0.00 % | 0 | 2 |
| 240.00 | 17.00 | 20.40 | 32.50 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
