S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opera Ltd (OPRA)
Opera Ltd (OPRA) Options

OPRA Opera Ltd

12.9102

-0.0298 (-0.23%)

06 Jul 2024 - Closed

Delayed by 15 minutes

OPRA Jul 19 2024 12.5 Put

View Full OPRA Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	36	Exp. Date	19 Jul 2024
Offer	0.30	Open Interest	2,250	Day's Range	0.25 - 0.30
Open	0.25	Prev Close	0.25	Last Trade	06/7/2024 05:56

OPRA Option Chain - 19 Jul 2024

OPRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.70	0.00	0.00 %	0	0
5.00	6.20	9.30	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.65	0.75	0.70	-14.63 %	20	208
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.04	0.00 %	35	1,371
20.00	0.05	0.05	0.05	0.00 %	0	429
22.50	0.05	0.05	0.05	0.00 %	0	216

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.04	0.75	0.04	0.00 %	0	11
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.25	0.30	0.25	0.00 %	36	2,250
15.00	1.70	3.40	2.18	-4.39 %	2	899
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.80	11.60	0.00	0.00 %	0	0

Newcrest Mining

Australia And New Zealan...

JP Morgan Chase

Commonwealth Bank Of Aus...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions