
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.65 | 22.20 | 11.60 | 20.925 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 18.95 | 21.35 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 17.90 | 20.45 | 0.00 | 19.175 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.05 | 19.00 | 19.40 | 18.025 | -3.55 | -15.47 % | 1 | 14 | 18/4/2025 |
152.50 | 14.80 | 16.85 | 21.23 | 15.825 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 7.15 | 8.80 | 7.66 | 7.975 | -1.64 | -17.63 % | 4 | 92 | 18/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 3.80 | 4.05 | 3.95 | 3.925 | -1.65 | -29.46 % | 130 | 221 | 18/4/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.01 | 0.25 | 0.12 | 0.13 | -0.38 | -76.00 % | 577 | 913 | 18/4/2025 |
190.00 | 0.02 | 0.21 | 0.06 | 0.115 | -0.11 | -64.71 % | 83 | 496 | 18/4/2025 |
195.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.09 | -81.82 % | 13 | 380 | 18/4/2025 |
200.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 344 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.13 | 0.52 | 0.36 | 0.325 | -2.36 | -86.76 % | 6 | 20 | 18/4/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.66 | 0.74 | 0.66 | 0.70 | -0.71 | -51.82 % | 66 | 696 | 18/4/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 1.81 | 1.97 | 2.00 | 1.89 | -0.47 | -19.03 % | 43 | 127 | 18/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 3.50 | 3.75 | 3.63 | 3.625 | -0.27 | -6.92 % | 159 | 61 | 18/4/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 6.25 | 9.10 | 6.36 | 7.675 | -0.19 | -2.90 % | 21 | 53 | 18/4/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.50 | 18.40 | 13.75 | 17.45 | 0.00 | 0.00 % | 0 | 52 | - |
190.00 | 21.75 | 23.15 | 16.38 | 22.45 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 25.95 | 28.85 | 40.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions