
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.30 | 10.50 | 10.40 | 10.40 | 2.05 | 24.55 % | 243 | 7,352 | 15/3/2025 |
116.00 | 9.65 | 9.80 | 10.30 | 9.725 | 2.50 | 32.05 % | 42 | 149 | 15/3/2025 |
117.00 | 8.45 | 10.20 | 9.11 | 9.325 | 1.72 | 23.27 % | 57 | 320 | 15/3/2025 |
118.00 | 8.40 | 8.55 | 8.60 | 8.475 | 1.63 | 23.39 % | 34 | 472 | 15/3/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.80 | 5.90 | 5.90 | 5.85 | 1.00 | 20.41 % | 601 | 1,148 | 15/3/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.90 | 5.00 | 5.00 | 4.95 | 1.19 | 31.23 % | 1,692 | 9,004 | 15/3/2025 |
126.00 | 4.35 | 4.60 | 4.55 | 4.475 | 1.20 | 35.82 % | 148 | 577 | 15/3/2025 |
127.00 | 4.10 | 4.20 | 4.20 | 4.15 | 1.15 | 37.70 % | 90 | 245 | 15/3/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 2.71 | 2.89 | 3.15 | 2.80 | 0.84 | 36.36 % | 117 | 144 | 15/3/2025 |
132.00 | 2.54 | 2.63 | 2.60 | 2.585 | 0.47 | 22.07 % | 318 | 527 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.37 | 2.72 | 2.44 | 2.545 | -1.51 | -38.23 % | 98 | 581 | 15/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.10 | 5.50 | 5.13 | 5.30 | -2.82 | -35.47 % | 190 | 204 | 15/3/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.10 | 6.25 | 6.16 | 6.175 | -1.91 | -23.67 % | 235 | 350 | 15/3/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.10 | 7.35 | 7.20 | 7.225 | -2.13 | -22.83 % | 85 | 2,556 | 15/3/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 8.25 | 8.60 | 8.35 | 8.425 | -2.58 | -23.60 % | 37 | 69 | 15/3/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 9.60 | 9.95 | 9.87 | 9.775 | -2.78 | -21.98 % | 1 | 11 | 15/3/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions