We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.87 | Volume | 595 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 4 | Day's Range | 1.45 - 4.03 |
| Open | 4.03 | Prev Close | 5.60 | Last Trade | 22/2/2025 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.54 | 3.65 | 3.25 | 712.50 % | 1,445 | 3,782 |
| 129.00 | 1.51 | 2.07 | 2.21 | 860.87 % | 1,012 | 627 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.42 | 0.78 | 0.65 | 441.67 % | 1,419 | 2,424 |
| 132.00 | 0.15 | 0.37 | 0.27 | 170.00 % | 5,186 | 1,676 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.04 | 0.07 | 0.07 | 133.33 % | 1,172 | 571 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.01 | 0.15 | 0.01 | -99.62 % | 576 | 665 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.04 | 0.10 | 0.08 | -97.89 % | 2,121 | 338 |
| 129.00 | 0.12 | 0.20 | 0.22 | -95.37 % | 2,007 | 307 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.63 | 1.05 | 0.62 | -81.76 % | 2,572 | 27 |
| 132.00 | 1.38 | 1.72 | 1.74 | -63.45 % | 1,917 | 43 |
| 133.00 | 2.18 | 2.75 | 2.50 | -33.16 % | 386 | 15 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.85 | 4.60 | 3.95 | -62.91 % | 231 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
