We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 1,001 | Day's Range | 1.37 - 2.05 |
| Open | 1.37 | Prev Close | 1.35 | Last Trade | 25/2/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 4.20 | 4.80 | 6.60 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.55 | 1.95 | 1.65 | -45.00 % | 1 | 8 |
| 6.00 | 1.10 | 1.20 | 1.15 | -54.90 % | 89 | 17 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.45 | 0.55 | 0.50 | -60.63 % | 124 | 356 |
| 9.00 | 0.30 | 0.40 | 0.36 | -61.29 % | 138 | 713 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 % | 3 | 0 |
| 3.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.35 | 0.40 | 0.37 | 146.67 % | 77 | 29 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.10 | 2.25 | 2.05 | 51.85 % | 6 | 1,001 |
| 9.00 | 2.65 | 3.10 | 2.97 | 29.13 % | 24 | 922 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
