We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 43 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 393 | Day's Range | 0.35 - 0.53 |
| Open | 0.40 | Prev Close | 0.49 | Last Trade | 13/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.63 | 2.73 | 1.84 | 0.00 % | 0 | 182 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.73 | 0.98 | 1.01 | 14.77 % | 80 | 2,300 |
| 21.50 | 0.37 | 1.76 | 0.53 | 8.16 % | 43 | 393 |
| 22.00 | 0.15 | 0.32 | 0.30 | -16.67 % | 77 | 1,360 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 22 | 116 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.44 | 0.75 | 0.63 | 3.28 % | 3 | 53 |
| 22.50 | 0.09 | 1.22 | 2.45 | 0.00 % | 0 | 4 |
| 23.00 | 0.36 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.94 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.07 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
