We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.40 | 54.60 | 48.10 | 0.00 % | 0 | 64 |
| 230.00 | 37.30 | 45.20 | 36.60 | 0.00 % | 0 | 134 |
| 240.00 | 27.50 | 34.40 | 22.00 | 0.00 % | 0 | 11 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.10 | 17.00 | 9.10 | 0.00 % | 0 | 515 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.90 | 5.80 | 2.25 | 0.00 % | 5 | 239 |
| 290.00 | 0.35 | 1.35 | 0.89 | 27.14 % | 1 | 357 |
| 300.00 | 0.05 | 4.60 | 0.73 | 0.00 % | 0 | 82 |
| 310.00 | 0.90 | 4.40 | 0.90 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 4.40 | 0.60 | 0.00 % | 0 | 50 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 3.00 | 0.55 | 0.00 % | 0 | 44 |
| 250.00 | 0.40 | 2.05 | 0.90 | -37.93 % | 6 | 347 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.70 | 6.30 | 8.05 | 0.00 % | 0 | 27 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 16.30 | 23.90 | 28.60 | 0.00 % | 0 | 6 |
| 300.00 | 25.60 | 34.00 | 66.60 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
