We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 23 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 127 | Day's Range | 3.50 - 4.93 |
| Open | 3.50 | Prev Close | 4.36 | Last Trade | 03/7/2024 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 50.50 | 58.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.50 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 13.50 | 20.80 | 25.00 | 0.00 % | 0 | 2 |
| 300.00 | 9.10 | 10.20 | 12.87 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.50 | 1.60 | 0.80 | 0.00 % | 0 | 37 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 0.65 | 1.50 | 0.00 % | 0 | 2 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.65 | 2.60 | 0.95 | 0.00 % | 0 | 34 |
| 290.00 | 1.85 | 3.30 | 2.10 | 0.00 % | 0 | 115 |
| 300.00 | 4.60 | 4.90 | 4.93 | 13.07 % | 23 | 127 |
| 310.00 | 9.20 | 10.30 | 10.23 | 21.07 % | 2 | 95 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 24.60 | 30.60 | 26.38 | 4.19 % | 5 | 245 |
| 340.00 | 32.90 | 40.40 | 33.80 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
