We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.60 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 245 | Day's Range | 26.38 - 27.72 |
| Open | 27.34 | Prev Close | 25.32 | Last Trade | 03/7/2024 01:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 50.30 | 58.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 13.50 | 19.90 | 25.00 | 0.00 % | 0 | 2 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 3.60 | 4.90 | 5.15 | -16.80 % | 1 | 54 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.55 | 1.00 | 0.40 | -61.54 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.15 | 1.00 | 0.72 | 0.00 % | 0 | 13 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.85 | 3.40 | 2.10 | 0.00 % | 0 | 115 |
| 300.00 | 4.60 | 5.20 | 4.90 | 12.39 % | 26 | 127 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 15.60 | 21.30 | 18.06 | 11.07 % | 3 | 121 |
| 330.00 | 25.60 | 30.80 | 26.38 | 4.19 % | 5 | 245 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
