We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.00 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 68 | Day's Range | 17.43 - 17.43 |
| Open | 17.43 | Prev Close | 20.00 | Last Trade | 06/7/2024 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 15.00 | 14.50 | 16.00 % | 4 | 6 |
| 140.00 | 6.60 | 11.50 | 9.90 | 0.00 % | 0 | 4 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.55 | 4.30 | 2.79 | -47.85 % | 3 | 31 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 2.50 | 2.39 | 64.83 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.90 | 4.40 | 0.64 | -28.89 % | 1 | 28 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.20 | 6.00 | 2.75 | 30.95 % | 3 | 57 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.50 | 18.20 | 16.30 | 0.00 % | 0 | 16 |
| 165.00 | 18.00 | 22.00 | 17.43 | -12.85 % | 5 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
