Powell Industries POWL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) Options

Powell Industries Inc (POWL)

159.38

-7.86

(-4.70%)

At close: 22 April 6:00AM

Delayed by 15 minutes

159.38

-0.07

( -0.04% )

After Hours: 7:02AM

Delayed by 15 minutes

POWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	38.10	40.50	0.00	39.30	0.00	0.00 %	0	0	-
130.00	33.90	37.90	33.90	35.90	-8.30	-19.67 %	1	7	03:42:49
135.00	30.30	33.20	36.57	31.75	0.00	0.00 %	0	5	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	23.50	26.00	31.90	24.75	0.00	0.00 %	0	11	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	17.80	20.30	18.77	19.05	-7.76	-29.25 %	36	59	05:03:13
160.00	15.30	18.00	16.80	16.65	-9.30	-35.63 %	18	26	05:44:51
165.00	13.00	15.80	13.78	14.40	-4.99	-26.58 %	30	169	05:03:13
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	4.50	6.40	4.80	5.45	-2.20	-31.43 %	30	56	05:31:44
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.85	3.90	3.00	3.375	0.40	15.38 %	51	228	00:24:23
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	5.50	7.00	6.86	6.25	1.36	24.73 %	7	35	04:30:05
135.00	6.80	8.30	8.00	7.55	1.40	21.21 %	1	80	03:51:29
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	10.10	12.00	11.00	11.05	2.70	32.53 %	17	24	05:42:12
150.00	12.30	14.20	12.38	13.25	0.98	8.60 %	3	99	01:19:09
155.00	13.70	17.10	16.72	15.40	3.71	28.52 %	14	31	04:17:35
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	22.10	25.30	23.67	23.70	4.06	20.70 %	2	93	02:42:33
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	39.70	42.80	31.48	41.25	0.00	0.00 %	0	12	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOFVHall of Fame Resort and Entertainment Company	US$ 1.35 (75.26%)	24.58k
WNWMeiwu Technology Company Ltd	US$ 2.06 (66.13%)	4.26M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.35 (32.35%)	227.91k
HOLOMicroCloud Hologram Inc	US$ 15.25 (25.00%)	431.47k
XAIRBeyond Air Inc	US$ 0.28 (21.11%)	13.36M
MKDWMKDWELL Tech Inc	US$ 0.232 (-40.38%)	3.56M
UPXIUpexi Inc	US$ 8.09 (-18.20%)	775.15k
ECDAECD Automotive Design Inc	US$ 0.3401 (-17.45%)	351.88k
MLECMoolec Science SA	US$ 0.5831 (-15.25%)	3.83k
SONMSonim Technologies Inc	US$ 1.30 (-12.75%)	11.06k
DMNDamon Inc	US$ 0.00405 (-3.57%)	23.8M
XAIRBeyond Air Inc	US$ 0.28 (21.11%)	13.36M
FMTOFemto Technologies Inc	US$ 0.0127 (5.83%)	5.12M
WNWMeiwu Technology Company Ltd	US$ 2.06 (66.13%)	4.26M
MKDWMKDWELL Tech Inc	US$ 0.232 (-40.38%)	3.56M

PennyRookie0

PennyRookie0 9 months ago

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 12 months ago

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

whytestocks

whytestocks 5 years ago

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11 years ago

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 years ago

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Invesco Ftse Rafi Us 100...

Indus Gas Ltd Ord Gbp0 01

Deutsche Bank Luxembourg

Vanguard Ftse Developed ...

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions