We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.70 | 4.80 | 4.10 | 0.00 % | 0 | 5 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 2.85 | 3.10 | 0.00 % | 0 | 183 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.60 | 1.75 | 1.80 | -5.26 % | 159 | 46 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.70 | 0.80 | 0.00 % | 0 | 128 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.50 | 0.60 | 0.59 | -1.67 % | 4 | 125 |
| 44.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 4 | 369 |
| 45.00 | 1.05 | 1.15 | 1.10 | 0.00 % | 0 | 144 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.90 | 2.05 | 2.10 | 5.00 % | 11 | 6 |
| 48.00 | 2.45 | 2.65 | 2.55 | -5.56 % | 9 | 14 |
| 49.00 | 3.10 | 5.30 | 2.85 | 0.00 % | 0 | 7 |
| 50.00 | 3.80 | 4.10 | 5.60 | 0.00 % | 0 | 44 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
