We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.40 | 10.30 | 22.00 | 0.00 % | 0 | 50 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.90 | 8.00 | 5.50 | 0.00 % | 1 | 210 |
| 82.50 | 3.80 | 5.80 | 13.45 | 0.00 % | 0 | 6 |
| 85.00 | 2.40 | 5.90 | 3.50 | 0.00 % | 0 | 37 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 2.30 | 1.86 | -19.13 % | 10 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.90 | 1.60 | 1.34 | 34.00 % | 10 | 29 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.30 | 4.80 | 3.88 | -5.60 % | 19 | 61 |
| 82.50 | 4.90 | 6.80 | 5.98 | 8.73 % | 6 | 12 |
| 85.00 | 6.20 | 7.70 | 6.55 | -14.94 % | 13 | 30 |
| 87.50 | 7.90 | 9.50 | 8.00 | 0.00 % | 0 | 17 |
| 90.00 | 9.80 | 11.30 | 10.09 | -3.63 % | 10 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
