
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.80 | 8.40 | 7.10 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 7.15 | 7.50 | 7.35 | 7.325 | 0.30 | 4.26 % | 6 | 2 | 22/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.00 | 5.45 | 5.20 | 5.225 | -0.20 | -3.70 % | 18 | 185 | 22/3/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.64 | 2.74 | 2.70 | 2.69 | 0.19 | 7.57 % | 197 | 339 | 22/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.28 | 1.36 | 1.31 | 1.32 | 0.15 | 12.93 % | 1,835 | 1,282 | 22/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.47 | 0.50 | 0.48 | 0.485 | 0.03 | 6.67 % | 951 | 1,273 | 22/3/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.01 | -6.67 % | 8,542 | 4,141 | 22/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 1,625 | 3,855 | 22/3/2025 |
77.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 62 | 1,262 | 22/3/2025 |
78.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 52 | 564 | 22/3/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 10 | 305 | 22/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.11 | -44.00 % | 200 | 317 | 22/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.64 | 0.70 | 0.68 | 0.67 | -0.24 | -26.09 % | 556 | 1,855 | 22/3/2025 |
70.00 | 1.01 | 1.07 | 1.02 | 1.04 | -0.35 | -25.55 % | 340 | 481 | 22/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.16 | 2.27 | 2.15 | 2.215 | -0.46 | -17.62 % | 232 | 350 | 22/3/2025 |
73.00 | 2.90 | 3.05 | 3.00 | 2.975 | -0.45 | -13.04 % | 42 | 272 | 22/3/2025 |
74.00 | 3.80 | 3.95 | 3.85 | 3.875 | -0.51 | -11.70 % | 35 | 362 | 22/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.65 | 6.90 | 6.95 | 6.775 | 0.46 | 7.09 % | 41 | 129 | 22/3/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions