We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 21.40 | 24.20 | 23.05 | 22.80 | 3.22 | 16.24 % | 1 | 2 | 02:12:20 |
150.00 | 21.65 | 22.45 | 21.08 | 22.05 | 1.43 | 7.28 % | 2 | 54 | 06:39:43 |
152.50 | 19.45 | 20.00 | 19.40 | 19.725 | 5.50 | 39.57 % | 1 | 12 | 02:11:39 |
155.00 | 16.70 | 17.35 | 16.75 | 17.025 | 2.69 | 19.13 % | 19 | 150 | 07:09:32 |
157.50 | 14.35 | 15.10 | 14.40 | 14.725 | 2.00 | 16.13 % | 1 | 33 | 02:11:12 |
160.00 | 11.90 | 12.55 | 9.95 | 12.225 | 0.17 | 1.74 % | 24 | 155 | 05:43:35 |
162.50 | 9.60 | 9.95 | 8.97 | 9.775 | 1.42 | 18.81 % | 5 | 154 | 03:09:19 |
165.00 | 7.10 | 7.50 | 6.89 | 7.30 | 1.58 | 29.76 % | 59 | 430 | 07:28:47 |
167.50 | 4.25 | 5.00 | 4.20 | 4.625 | 0.30 | 7.69 % | 83 | 524 | 07:55:52 |
170.00 | 2.49 | 2.73 | 2.65 | 2.61 | 0.78 | 41.71 % | 708 | 2,357 | 07:59:44 |
172.50 | 0.93 | 1.08 | 1.00 | 1.005 | 0.22 | 28.21 % | 2,281 | 1,417 | 07:59:52 |
175.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.06 | -21.43 % | 1,987 | 5,203 | 07:59:42 |
177.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 185 | 1,221 | 07:53:38 |
180.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 223 | 2,052 | 07:20:37 |
182.50 | 0.03 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00 % | 11 | 934 | 07:46:28 |
185.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 8 | 2,771 | 07:46:30 |
187.50 | 0.11 | 0.02 | 0.01 | 0.065 | -0.10 | -90.91 % | 9 | 268 | 06:51:56 |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 90 | 1,359 | 07:46:42 |
192.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 127 | 05:33:02 |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 654 | 02:48:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 586 | - |
150.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 28 | 391 | 04:41:27 |
152.50 | 0.03 | 0.06 | 0.19 | 0.045 | 0.16 | 533.33 % | 1 | 336 | 01:30:05 |
155.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 19 | 770 | 07:55:03 |
157.50 | 0.02 | 0.23 | 0.01 | 0.125 | -0.02 | -66.67 % | 206 | 634 | 04:08:20 |
160.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 155 | 1,345 | 07:51:42 |
162.50 | 0.01 | 0.07 | 0.09 | 0.04 | -0.01 | -10.00 % | 77 | 1,019 | 07:59:48 |
165.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.19 | -79.17 % | 197 | 1,098 | 07:59:07 |
167.50 | 0.11 | 0.19 | 0.13 | 0.15 | -0.45 | -77.59 % | 928 | 1,600 | 07:59:37 |
170.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.89 | -70.08 % | 234 | 728 | 07:56:28 |
172.50 | 1.18 | 1.40 | 1.27 | 1.29 | -1.33 | -51.15 % | 331 | 685 | 07:56:08 |
175.00 | 2.89 | 3.10 | 3.20 | 2.995 | -1.90 | -37.25 % | 78 | 121 | 07:50:00 |
177.50 | 5.25 | 6.45 | 5.60 | 5.85 | 0.33 | 6.26 % | 109 | 106 | 07:38:29 |
180.00 | 7.65 | 8.05 | 10.49 | 7.85 | 0.00 | 0.00 % | 0 | 9 | - |
182.50 | 10.00 | 10.65 | 12.15 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.60 | 13.15 | 17.30 | 12.875 | 0.00 | 0.00 % | 0 | 3 | - |
187.50 | 15.00 | 15.65 | 15.60 | 15.325 | -1.30 | -7.69 % | 3 | 1 | 07:32:11 |
190.00 | 17.65 | 18.95 | 19.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 20.05 | 20.65 | 24.75 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.55 | 23.20 | 26.90 | 22.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions